BAE Systems PLC/ GB0002634946 /
| 08/05/2024 17:29:50 | Var. +8.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,381.50GBX | +0.58% | 335,314 Fatturato(GBP): 4.64 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 42.24 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 17:29:50 | 1,381.50 | 40 |
| 08/05/2024 | 17:29:19 | 1,381.50 | 100 |
| 08/05/2024 | 17:28:29 | 1,381.25 | 86 |
| 08/05/2024 | 17:27:57 | 1,381.00 | 730 |
| 08/05/2024 | 17:27:57 | 1,381.00 | 32 |
| 08/05/2024 | 17:26:47 | 1,381.50 | 365 |
| 08/05/2024 | 17:26:23 | 1,381.50 | 100 |
| 08/05/2024 | 17:26:23 | 1,381.50 | 126 |
| 08/05/2024 | 17:26:23 | 1,381.25 | 58 |
| 08/05/2024 | 17:26:21 | 1,381.50 | 19 |
| 08/05/2024 | 17:26:17 | 1,381.50 | 1,036 |
| 08/05/2024 | 17:26:17 | 1,381.50 | 1,299 |
| 08/05/2024 | 17:26:17 | 1,381.50 | 53 |
Tutte le quotazioni in GBX
