| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:21:52 PM | 1,276.50 | 125 |
| 2024-04-18 | 3:21:52 PM | 1,276.00 | 153 |
| 2024-04-18 | 3:21:52 PM | 1,276.00 | 206 |
| 2024-04-18 | 3:21:52 PM | 1,276.00 | 297 |
| 2024-04-18 | 3:21:52 PM | 1,276.00 | 828 |
| 2024-04-18 | 3:21:48 PM | 1,276.00 | 190 |
| 2024-04-18 | 3:21:43 PM | 1,276.00 | 293 |
| 2024-04-18 | 3:21:33 PM | 1,276.00 | 293 |
| 2024-04-18 | 3:21:20 PM | 1,276.00 | 293 |
| 2024-04-18 | 3:20:55 PM | 1,277.00 | 125 |
| 2024-04-18 | 3:20:52 PM | 1,277.00 | 25 |
| 2024-04-18 | 3:20:52 PM | 1,277.00 | 790 |