| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:26:44 PM | 1,319.25 | 190 |
| 2024-04-26 | 12:26:44 PM | 1,319.25 | 2,019 |
| 2024-04-26 | 12:26:35 PM | 1,319.25 | 54 |
| 2024-04-26 | 12:26:23 PM | 1,319.25 | 73 |
| 2024-04-26 | 12:26:23 PM | 1,319.50 | 237 |
| 2024-04-26 | 12:25:59 PM | 1,319.25 | 38 |
| 2024-04-26 | 12:25:56 PM | 1,319.25 | 86 |
| 2024-04-26 | 12:25:56 PM | 1,319.25 | 38 |
| 2024-04-26 | 12:25:51 PM | 1,319.25 | 102 |
| 2024-04-26 | 12:25:39 PM | 1,319.25 | 2 |
| 2024-04-26 | 12:25:14 PM | 1,319.25 | 75 |
| 2024-04-26 | 12:25:14 PM | 1,319.25 | 29 |
| 2024-04-26 | 12:25:11 PM | 1,319.50 | 168 |