BAE Systems PLC/ GB0002634946 /
| 2024-04-26 5:35:30 PM | Chg. +21.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,344.50GBX | +1.63% | 774,398 Turnover(GBP): 10.28 mill. |
-Bid Size: - | -Ask Size: - | 40.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 1,340.00 | 48 |
| 2024-04-26 | 5:35:30 PM | 1,340.00 | 26,512 |
| 2024-04-26 | 5:29:46 PM | 1,344.50 | 81 |
| 2024-04-26 | 5:29:34 PM | 1,344.50 | 98 |
| 2024-04-26 | 5:29:10 PM | 1,344.00 | 28 |
| 2024-04-26 | 5:29:10 PM | 1,344.00 | 14 |
| 2024-04-26 | 5:28:51 PM | 1,344.00 | 212 |
| 2024-04-26 | 5:28:30 PM | 1,343.50 | 60 |
| 2024-04-26 | 5:28:29 PM | 1,343.50 | 255 |
| 2024-04-26 | 5:28:29 PM | 1,343.50 | 3 |
| 2024-04-26 | 5:27:43 PM | 1,343.25 | 106 |
| 2024-04-26 | 5:27:41 PM | 1,343.00 | 383 |
| 2024-04-26 | 5:27:41 PM | 1,343.00 | 193 |
All quotes in GBX
