Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1050 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,050.00 - - 7.05 2.09
Goldman Sachs Call 950 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 950.00 - - 6.93 2.11
Goldman Sachs Call 1050 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,050.00 - - 9.88 1.46
Goldman Sachs Call 950 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 950.00 - - 10.49 1.38
Goldman Sachs Call 1100 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,100.00 - - 7.10 2.08
Goldman Sachs Call 1100 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,100.00 - - 9.55 1.51
Goldman Sachs Call 1050 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 1,050.00 - - 10.26 1.42
Goldman Sachs Call 1000 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,000.00 - - 6.99 2.10
Goldman Sachs Call 1150 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,150.00 - - 9.22 1.57
Goldman Sachs Call 1150 BA/ 21.06.2024   Call BAE SYSTEMS PLC LS... 6/21/2024 1,150.00 - - 7.15 2.08