AutoZone Inc/ US0533321024 /
| 2024-07-26 9:59:57 PM | Chg. +65.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,098.90USD | +2.17% | 9,287 Turnover: 28.65 mill. |
-Bid Size: - | -Ask Size: - | 52.79 bill.USD | - | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 3,098.90 | 1 |
| 2024-07-26 | 9:59:55 PM | 3,095.19 | 3 |
| 2024-07-26 | 9:59:49 PM | 3,089.38 | 3 |
| 2024-07-26 | 9:59:47 PM | 3,090.34 | 5 |
| 2024-07-26 | 9:59:47 PM | 3,090.84 | 10 |
| 2024-07-26 | 9:59:47 PM | 3,092.61 | 3 |
| 2024-07-26 | 9:59:46 PM | 3,090.03 | 6 |
| 2024-07-26 | 9:59:46 PM | 3,090.34 | 24 |
| 2024-07-26 | 9:59:46 PM | 3,091.12 | 3 |
| 2024-07-26 | 9:59:45 PM | 3,093.52 | 2 |
| 2024-07-26 | 9:59:35 PM | 3,093.12 | 13 |
| 2024-07-26 | 9:59:33 PM | 3,091.47 | 2 |
| 2024-07-26 | 9:59:33 PM | 3,092.92 | 4 |
All quotes in USD
