| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:59:18 | 2'818.41 | 34 |
| 12.06.2024 | 21:59:17 | 2'817.50 | 50 |
| 12.06.2024 | 21:59:17 | 2'817.50 | 100 |
| 12.06.2024 | 21:59:14 | 2'818.49 | 10 |
| 12.06.2024 | 21:59:14 | 2'818.15 | 100 |
| 12.06.2024 | 21:59:14 | 2'817.35 | 2 |
| 12.06.2024 | 21:59:10 | 2'817.34 | 63 |
| 12.06.2024 | 21:59:10 | 2'817.80 | 1 |
| 12.06.2024 | 21:59:10 | 2'817.33 | 35 |
| 12.06.2024 | 21:59:05 | 2'816.43 | 63 |
| 12.06.2024 | 21:59:05 | 2'816.50 | 37 |
| 12.06.2024 | 21:59:00 | 2'814.82 | 100 |
| 12.06.2024 | 21:58:57 | 2'816.04 | 5 |