Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,800.00 - - 0.34 -23.02
Soc. Generale Put 2700 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,700.00 - - 0.37 -24.01
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,400.00 - - 0.54 -18.78
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,600.00 - - 0.40 -24.09
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,200.00 - - 0.31 -11.59
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,300.00 - - 0.64 -16.02
Soc. Generale Put 2900 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,900.00 - - 0.31 -21.17
Soc. Generale Put 3100 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,100.00 - - 0.30 -14.79
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,500.00 - - 0.45 -22.79
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,000.00 - - 0.30 -18.24
Goldman Sachs Call 3100 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,100.00 - - 0.45 13.12
Goldman Sachs Call 3500 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,500.00 - - 0.91 8.09
Goldman Sachs Call 3200 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,200.00 - - 0.48 13.91
Goldman Sachs Call 3600 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,600.00 - - 1.00 7.64
Goldman Sachs Call 3400 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,400.00 - - 0.83 8.62
Goldman Sachs Call 2800 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 2,800.00 - - 0.60 7.22
Goldman Sachs Call 2900 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 2,900.00 - - 0.51 9.13
Goldman Sachs Call 3000 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,000.00 - - 0.46 11.30
Soc. Generale Put 2900 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,900.00 0.190 0.220 0.31 -21.17
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,300.00 0.001 0.054 0.64 -16.02
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,500.00 0.001 0.044 0.45 -22.79
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,800.00 0.088 0.120 0.34 -23.02
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,000.00 0.380 0.430 0.30 -18.24
Soc. Generale Put 3100 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,100.00 0.730 0.800 0.30 -14.79
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,400.00 0.001 0.051 0.54 -18.78
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,600.00 0.012 0.042 0.40 -24.09
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 3,200.00 1.290 1.390 0.31 -11.59
Soc. Generale Put 2700 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,700.00 0.038 0.067 0.37 -24.01
Goldman Sachs Call 3800 AZO 16.08.2024   Call AutoZone Inc 2024-08-16 3,800.00 - - 1.15 6.94
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 2,500.00 - - 0.41 4.84
* Too many results found, please restrict the search by using the filter options.