Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 2.74 - 0.84 5.55
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 5.76 - 1.18 3.49
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 2.740 - 0.84 5.55
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 5.760 - 1.18 3.49
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 - - 0.33 -18.17
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - 0.31 -14.17
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,750.00 1.65 - 0.77 6.30
Morgan Stanley Call 2200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,200.00 - - - -
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 - - 0.33 -18.17
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - 0.31 -14.17
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,250.00 - - 0.59 -10.86
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 1.83 - 0.50 8.18
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,200.00 - - 0.55 -15.25
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,400.00 - - 0.43 -18.37
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 0.001 - 0.33 -17.76
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 0.360 - 0.52 11.66
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,200.00 - - 0.55 -15.25
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,400.00 - - 0.43 -18.37
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 0.76 -9.31
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 0.270 - 0.59 10.06
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,200.00 0.200 0.260 0.33 19.57
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,800.00 - - 0.31 -16.59
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,150.00 0.001 - 0.56 11.92
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,600.00 0.001 - 0.75 10.27
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,200.00 0.200 0.260 0.33 19.57
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,800.00 - - 0.31 -16.59
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,300.00 - - - -
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,460.00 0.001 0.054 0.37 -22.00
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,040.00 0.510 0.570 0.32 16.70
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,060.00 0.460 0.520 0.32 17.02
* Too many results found, please restrict the search by using the filter options.