| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 18:06:11 | 2,820.50 | 2 |
| 12/06/2024 | 18:04:39 | 2,819.54 | 100 |
| 12/06/2024 | 18:03:07 | 2,819.73 | 50 |
| 12/06/2024 | 18:03:07 | 2,819.58 | 27 |
| 12/06/2024 | 18:00:57 | 2,822.22 | 8 |
| 12/06/2024 | 18:00:57 | 2,821.02 | 5 |
| 12/06/2024 | 18:00:42 | 2,820.96 | 4 |
| 12/06/2024 | 18:00:10 | 2,821.65 | 16 |
| 12/06/2024 | 18:00:08 | 2,821.65 | 4 |
| 12/06/2024 | 17:58:42 | 2,820.94 | 10 |
| 12/06/2024 | 17:56:30 | 2,820.10 | 10 |
| 12/06/2024 | 17:56:27 | 2,820.31 | 10 |