Aurinia Pharmaceuticals Inc/ CA05156V1022 /
| 2024-07-26 10:00:00 PM | Chg. +0.0800 | Volume | Bid1:44:40 AM | Ask1:44:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.6800USD | +1.43% | 1.01 mill. Turnover: 4.95 mill. |
5.5700Bid Size: 200 | 5.7300Ask Size: 500 | 5.7000 | 5.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 5.6800 | 103,709 |
| 2024-07-26 | 9:59:55 PM | 5.6850 | 132 |
| 2024-07-26 | 9:59:55 PM | 5.6850 | 122 |
| 2024-07-26 | 9:59:54 PM | 5.6850 | 126 |
| 2024-07-26 | 9:59:53 PM | 5.6850 | 100 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 100 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 700 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 100 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 100 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 100 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 1,800 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 500 |
| 2024-07-26 | 9:59:53 PM | 5.6900 | 1,300 |
All quotes in USD
