4/12/2024  10:00:00 PM Chg. +0.0200 Volume Bid1:59:44 AM Ask1:59:44 AM High Low
5.1000USD +0.39% 1.72 mill.
Turnover: 7.87 mill.
5.1700Bid Size: 1,400 5.2000Ask Size: 1,200 5.1100 4.9700
 

Time & Sales

Date Time Last Volume
4/12/2024 10:00:00 PM 5.1000 109,979
4/12/2024 10:00:00 PM 5.1100 260
4/12/2024 9:59:59 PM 5.1100 399
4/12/2024 9:59:56 PM 5.1100 300
4/12/2024 9:59:56 PM 5.1100 498
4/12/2024 9:59:56 PM 5.1096 1,202
4/12/2024 9:59:56 PM 5.1096 798
4/12/2024 9:59:55 PM 5.1050 100
4/12/2024 9:59:55 PM 5.1050 100
4/12/2024 9:59:53 PM 5.1070 572
4/12/2024 9:59:53 PM 5.1100 1,800
4/12/2024 9:59:53 PM 5.1100 100
4/12/2024 9:59:53 PM 5.1100 100
 
  All quotes in USD