| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 18:45:00 | 5,4700 | 100 |
| 17.06.2024 | 18:44:41 | 5,4750 | 100 |
| 17.06.2024 | 18:44:36 | 5,4700 | 100 |
| 17.06.2024 | 18:44:14 | 5,4700 | 100 |
| 17.06.2024 | 18:44:11 | 5,4700 | 100 |
| 17.06.2024 | 18:43:46 | 5,4750 | 100 |
| 17.06.2024 | 18:42:22 | 5,4750 | 100 |
| 17.06.2024 | 18:41:44 | 5,4650 | 110 |
| 17.06.2024 | 18:41:44 | 5,4650 | 100 |
| 17.06.2024 | 18:41:44 | 5,4650 | 110 |
| 17.06.2024 | 18:41:44 | 5,4700 | 100 |
| 17.06.2024 | 18:41:44 | 5,4650 | 100 |
| 17.06.2024 | 18:41:44 | 5,4650 | 110 |