Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc/ CA05156V1022 /
AUPH
|
4/25/2025 10:00:00 PM
|
Chg.
+0.0800
|
Volume |
Bid1:56:07 AM |
Ask1:56:07 AM |
High |
Low |
|
8.1800USD
|
+0.99%
|
808,972
Turnover: 5.37 mill. |
8.0100Bid Size: 300 |
8.1800Ask Size: 100 |
8.2100 |
7.9700 |
Master data
| WKN: |
A1W7D4 |
| Ticker: |
AUPH |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/26/2025 |
|
Indices:
|
Quote data
| Open: |
8.0500 |
| High: |
8.2100 |
| Low: |
7.9700 |
| Previous Close: |
8.1000 |
| Volume (shares): |
808,972 |
| Turnover: |
5.37 mill. |
| Trades: |
2,905 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+5.55% |
| 1 Month |
|
|
-3.99% |
| 3 Months |
|
|
+2.25% |
| YTD |
|
|
-8.91% |
| 1 Year |
|
|
+66.60% |
| 3 Years |
|
|
-25.16% |
| 5 Years |
|
|
-49.13% |
| 10 Years |
|
|
+115.83% |
| 1W High / 1W Low: |
8.1000 |
7.6600 |
| 1M High / 1M Low: |
8.5200 |
7.2000 |
| 6M High / 6M Low: |
10.4400 |
7.2000 |
| High (YTD): |
1/2/2025 |
8.7700 |
| Low (YTD): |
4/8/2025 |
7.2000 |
| 52W High: |
12/10/2024 |
10.4400 |
| 52W Low: |
4/26/2024 |
4.9100 |
| Avg. price 1W: |
|
7.9350 |
| Avg. volume 1W: |
|
1.07 mill. |
| Avg. price 1M: |
|
7.8667 |
| Avg. volume 1M: |
|
1.29 mill. |
| Avg. price 6M: |
|
8.2470 |
| Avg. volume 6M: |
|
1.43 mill. |
| Avg. price 1Y: |
|
7.1203 |
| Avg. volume 1Y: |
|
1.35 mill. |
| Volatility 1M: |
|
42.87% |
| Volatility 6M: |
|
45.32% |
| Volatility 1Y: |
|
43.89% |
| Volatility 3Y: |
|
64.61% |
