| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:43 PM | 5.2900 | 400 |
| 2024-06-07 | 8:36:57 PM | 5.2850 | 100 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 266 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 100 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 100 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 100 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 300 |
| 2024-06-07 | 8:33:51 PM | 5.2800 | 100 |
| 2024-06-07 | 8:33:33 PM | 5.2800 | 100 |
| 2024-06-07 | 8:32:17 PM | 5.2800 | 100 |
| 2024-06-07 | 8:30:32 PM | 5.2791 | 100 |
| 2024-06-07 | 8:28:05 PM | 5.2800 | 100 |