Aurinia Pharmaceuticals Inc/ CA05156V1022 /
| 5/13/2025 10:00:00 PM | Chg. -0.3000 | Volume | Bid1:21:38 PM | Ask1:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.8200USD | -3.69% | 1.83 mill. Turnover: 11.95 mill. |
7.8500Bid Size: 100 | 7.9300Ask Size: 200 | 8.4900 | 7.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2025 | 10:00:00 PM | 7.8200 | 150,977 |
| 5/13/2025 | 9:59:59 PM | 7.8000 | 395 |
| 5/13/2025 | 9:59:59 PM | 7.8000 | 100 |
| 5/13/2025 | 9:59:59 PM | 7.8000 | 200 |
| 5/13/2025 | 9:59:59 PM | 7.8000 | 100 |
| 5/13/2025 | 9:59:57 PM | 7.8050 | 200 |
| 5/13/2025 | 9:59:57 PM | 7.8050 | 200 |
| 5/13/2025 | 9:59:56 PM | 7.8050 | 267 |
| 5/13/2025 | 9:59:54 PM | 7.8050 | 147 |
| 5/13/2025 | 9:59:53 PM | 7.8000 | 200 |
| 5/13/2025 | 9:59:53 PM | 7.8050 | 435 |
| 5/13/2025 | 9:59:52 PM | 7.8100 | 100 |
| 5/13/2025 | 9:59:52 PM | 7.8050 | 100 |
All quotes in USD
