ÜberblickChartEinzelwerte
Euronext
Nachrichten
Derivate

CAC 40/  FR0003500008  

04.06.2024 18:00:00 Diff. -60,12 Eröffnung Tageshoch Tagestief Schluss Vortag
7.937,90XXP -0,75% 7.974,44 7.984,25 7.914,27 7.998,02
7.928,50 -0,74% 21:59:49 Realtime Indications
Konfigurieren
 
Accor SA
-0,52%
39,930
H: 40,260
T: 39,300
 
Air Liquide SA
-0,24%
182,26
H: 183,76
T: 182,12
 
Airbus SE
-1,74%
152,60
H: 155,80
T: 152,28
 
ArcelorMittal SA
-2,18%
23,820
H: 24,380
T: 23,810
 
AXA SA
-1,15%
32,760
H: 33,100
T: 32,520
 
BNP Paribas
-1,81%
66,830
H: 67,790
T: 66,320
 
Bouygues
-1,30%
35,780
H: 36,360
T: 35,630
 
Capgemini SE
+1,78%
188,95
H: 191,80
T: 184,05
 
Carrefour
-1,98%
15,085
H: 15,315
T: 15,050
 
Cie Generale des Et...
-0,03%
37,040
H: 37,150
T: 36,530
 
Compagnie de Saint-...
-0,62%
80,360
H: 80,960
T: 79,100
 
Credit Agricole SA
-1,04%
14,720
H: 14,875
T: 14,555
 
Danone SA
+0,68%
59,640
H: 59,710
T: 58,840
 
Dassault Systemes S...
+0,82%
37,100
H: 37,430
T: 36,900
 
Edenred SA
+1,04%
43,870
H: 44,050
T: 42,560
 
Engie SA
-0,26%
15,490
H: 15,580
T: 15,445