ASML HOLDING EO -,09/ NL0010273215 /
| 24.06.2024 10:16:51 | Zm. -3,300 | Wolumen | Bid12:40:22 | Ask12:40:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 963,100EUR | -0,34% | 212 Obrót: 204 410,900 |
962,500Wolumen Bid: 26 | 962,500Wolumen Ask: 26 | 379,11 mldEUR | 0,63% | 48,35 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 10:16:51 | 963,100 | 7 |
| 24.06.2024 | 09:15:05 | 955,500 | 0 |
| 24.06.2024 | 09:01:27 | 966,500 | 30 |
| 24.06.2024 | 09:01:00 | 965,500 | 30 |
| 24.06.2024 | 08:58:34 | 964,500 | 20 |
| 24.06.2024 | 08:56:05 | 964,500 | 12 |
| 24.06.2024 | 08:43:54 | 964,500 | 12 |
| 24.06.2024 | 08:42:59 | 963,000 | 100 |
| 24.06.2024 | 08:40:03 | 961,500 | 0 |
| 24.06.2024 | 08:26:03 | 963,400 | 0 |
| 24.06.2024 | 08:00:08 | 971,200 | 1 |
| 21.06.2024 | 20:41:23 | 966,400 | 5 |
| 21.06.2024 | 17:26:40 | 969,500 | 5 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
