| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:12:12 AM | 723.400 | 1 |
| 2024-09-23 | 10:56:20 AM | 719.500 | 6 |
| 2024-09-23 | 10:25:10 AM | 717.700 | 5 |
| 2024-09-23 | 10:00:27 AM | 718.100 | 40 |
| 2024-09-23 | 9:56:13 AM | 718.300 | 10 |
| 2024-09-23 | 9:55:31 AM | 718.200 | 50 |
| 2024-09-23 | 9:54:09 AM | 717.200 | 20 |
| 2024-09-23 | 9:37:20 AM | 715.700 | 40 |
| 2024-09-23 | 9:37:10 AM | 716.000 | 50 |
| 2024-09-23 | 9:33:25 AM | 719.000 | 50 |
| 2024-09-23 | 9:31:15 AM | 718.100 | 40 |
| 2024-09-23 | 9:28:19 AM | 716.500 | 30 |
| 2024-09-23 | 9:26:28 AM | 715.700 | 50 |