| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:02:15 AM | 859.600 | 8 |
| 2024-05-22 | 10:02:09 AM | 859.500 | 10 |
| 2024-05-22 | 9:55:41 AM | 859.300 | 15 |
| 2024-05-22 | 9:51:19 AM | 859.500 | 5 |
| 2024-05-22 | 9:36:31 AM | 856.700 | 4 |
| 2024-05-22 | 9:20:18 AM | 856.000 | 5 |
| 2024-05-22 | 9:15:09 AM | 857.000 | 0 |
| 2024-05-22 | 8:40:41 AM | 853.500 | 1 |
| 2024-05-22 | 8:40:04 AM | 852.600 | 0 |
| 2024-05-22 | 8:26:04 AM | 852.500 | 0 |
| 2024-05-21 | 8:37:51 PM | 855.300 | 20 |
| 2024-05-21 | 8:37:45 PM | 854.300 | 20 |
| 2024-05-21 | 7:31:11 PM | 856.600 | 2 |