OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ashtead Group PLC ORD 10P/  GB0000536739  /

London Domestic
29/05/2024  10:36:31 Chg. -50.0000 Volume Bid10:37:11 Ask10:37:11 Market Capitalization Dividend Y. P/E Ratio
5,720.0000GBX -0.87% 50,196
Turnover(GBP): 2.87 mill.		 5,718.0000Bid Size: 199 5,722.0000Ask Size: 122 25.54 bill.GBP - -
 

Master data

WKN: 894565
Ticker: AHT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 26/08/2024
Indices: STOXX Europe 600, Bats Europe Industrials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 5,754.0000
High: 5,776.0000
Low: 5,686.0000
Previous Close: 5,770.0000
Volume (shares): 50,196
Turnover: 2.87 mill.
Trades: 707
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -0.87%
1 Month
  -4.25%
3 Months  
+0.70%
YTD  
+4.72%
1 Year  
+16.24%
3 Years  
+11.11%
5 Years  
+198.54%
10 Years  
+545.60%
1W High / 1W Low: 5,770.0000 5,714.0000
1M High / 1M Low: 6,086.0000 5,636.0000
6M High / 6M Low: 6,104.0000 4,734.0000
High (YTD): 26/04/2024 6,104.0000
Low (YTD): 17/01/2024 4,767.0000
52W High: 26/04/2024 6,104.0000
52W Low: 24/10/2023 4,667.0000
Avg. price 1W:   5,742.5000
Avg. volume 1W:   743,596
Avg. price 1M:   5,829.9000
Avg. volume 1M:   718,121.4000
Avg. price 6M:   5,393.3008
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   5,296.9289
Avg. volume 1Y:   944,128.8221
Volatility 1M:   25.68%
Volatility 6M:   32.28%
Volatility 1Y:   29.34%
Volatility 3Y:   31.67%
Dividend per Share: 0.80 GBP
Earnings per Share: 2.80 GBP
Return on Equity: 24.85%
Dividend Yield:   1.40%
P/E Ratio:   20.48
Market Capitalization:   25.54 bill. GBP
Free Float Market Cap.:   -