Applied Materials/ US0382221051 /
| 07/06/2024 21:59:58 | Chg. -0.07 | Volume | Bid22:25:00 | Ask22:37:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.63USD | -0.03% | 125,272 Turnover: 12.79 mill. |
209.00Bid Size: 7 | 375.50Ask Size: 1 | 183.59 bill.USD | 0.55% | 27.17 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 224.00 |
|---|---|
| High: | 224.54 |
| Low: | 220.28 |
| Previous Close: | 221.70 |
| Volume (shares): | 125,272 |
| Turnover: | 12.79 mill. |
| Trades: | 495 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.03% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +7.85% | ||
| YTD | +36.72% | ||
| 1 Year | +62.71% | ||
| 3 Years | +63.14% | ||
| 5 Years | +434.05% | ||
| 10 Years | +915.72% |
| 1W High / 1W Low: | 223.43 | 212.18 |
|---|---|---|
| 1M High / 1M Low: | 223.43 | 206.33 |
| 6M High / 6M Low: | 223.43 | 147.73 |
| High (YTD): | 05/06/2024 | 223.43 |
| Low (YTD): | 05/01/2024 | 148.98 |
| 52W High: | 05/06/2024 | 223.43 |
| 52W Low: | 25/10/2023 | 130.09 |
| Avg. price 1W: | 218.62 | |
| Avg. volume 1W: | 193,731.60 | |
| Avg. price 1M: | 215.71 | |
| Avg. volume 1M: | 195,486.59 | |
| Avg. price 6M: | 190.50 | |
| Avg. volume 6M: | 239,951.86 | |
| Avg. price 1Y: | 166.46 | |
| Avg. volume 1Y: | 247,513.23 | |
| Volatility 1M: | 29.27% | |
| Volatility 6M: | 34.36% | |
| Volatility 1Y: | 32.64% | |
| Volatility 3Y: | 39.84% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.17 | |
| Market Capitalization: | 183.59 bill. USD | |
| Free Float Market Cap.: | - |
