American International Group Inc/ US0268747849 /
| 5/30/2024 9:59:49 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.24USD | +0.89% | 147,520 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 51.93 bill.USD | 1.79% | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:49 PM | 78.24 | 82 |
| 5/30/2024 | 9:59:36 PM | 78.25 | 5 |
| 5/30/2024 | 9:59:36 PM | 78.25 | 81 |
| 5/30/2024 | 9:59:36 PM | 78.24 | 6 |
| 5/30/2024 | 9:59:36 PM | 78.24 | 5 |
| 5/30/2024 | 9:59:36 PM | 78.24 | 200 |
| 5/30/2024 | 9:59:36 PM | 78.23 | 200 |
| 5/30/2024 | 9:59:36 PM | 78.23 | 30 |
| 5/30/2024 | 9:59:34 PM | 78.23 | 100 |
| 5/30/2024 | 9:59:31 PM | 78.24 | 162 |
| 5/30/2024 | 9:59:31 PM | 78.24 | 200 |
| 5/30/2024 | 9:59:30 PM | 78.24 | 200 |
| 5/30/2024 | 9:59:18 PM | 78.23 | 12 |
All quotes in USD
