| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:24:49 PM | 77.56 | 100 |
| 2024-05-29 | 8:24:49 PM | 77.56 | 6 |
| 2024-05-29 | 8:23:50 PM | 77.51 | 11 |
| 2024-05-29 | 8:22:46 PM | 77.52 | 54 |
| 2024-05-29 | 8:21:38 PM | 77.51 | 2 |
| 2024-05-29 | 8:21:10 PM | 77.51 | 300 |
| 2024-05-29 | 8:20:44 PM | 77.51 | 500 |
| 2024-05-29 | 8:20:43 PM | 77.51 | 24 |
| 2024-05-29 | 8:20:43 PM | 77.51 | 100 |
| 2024-05-29 | 8:20:43 PM | 77.51 | 76 |
| 2024-05-29 | 8:20:23 PM | 77.52 | 300 |
| 2024-05-29 | 8:20:22 PM | 77.52 | 10 |