| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:33:43 | 77,74 | 40 |
| 30.05.2024 | 16:33:42 | 77,74 | 5 |
| 30.05.2024 | 16:33:42 | 77,74 | 6 |
| 30.05.2024 | 16:33:42 | 77,74 | 1 |
| 30.05.2024 | 16:33:42 | 77,74 | 5 |
| 30.05.2024 | 16:33:15 | 77,72 | 3 |
| 30.05.2024 | 16:33:15 | 77,72 | 3 |
| 30.05.2024 | 16:31:13 | 77,68 | 100 |
| 30.05.2024 | 16:30:24 | 77,66 | 100 |
| 30.05.2024 | 16:30:13 | 77,65 | 3 |
| 30.05.2024 | 16:29:31 | 77,68 | 84 |
| 30.05.2024 | 16:28:32 | 77,67 | 100 |
| 30.05.2024 | 16:28:32 | 77,67 | 100 |