American International Group Inc/ US0268747849 /
| 2024-05-13 9:59:54 PM | Chg. -1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.00USD | -1.39% | 64,146 Turnover: 5.1 mill. |
-Bid Size: - | -Ask Size: - | 52.42 bill.USD | 1.77% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:54 PM | 79.00 | 1 |
| 2024-05-13 | 9:59:52 PM | 79.00 | 100 |
| 2024-05-13 | 9:59:51 PM | 79.00 | 38 |
| 2024-05-13 | 9:59:49 PM | 78.99 | 5 |
| 2024-05-13 | 9:59:41 PM | 78.97 | 20 |
| 2024-05-13 | 9:59:36 PM | 78.97 | 5 |
| 2024-05-13 | 9:59:32 PM | 78.97 | 200 |
| 2024-05-13 | 9:59:26 PM | 78.96 | 50 |
| 2024-05-13 | 9:59:26 PM | 78.96 | 14 |
| 2024-05-13 | 9:59:23 PM | 78.95 | 100 |
| 2024-05-13 | 9:59:21 PM | 78.95 | 100 |
| 2024-05-13 | 9:59:21 PM | 78.95 | 200 |
| 2024-05-13 | 9:59:21 PM | 78.93 | 100 |
All quotes in USD
