American International Group Inc/ US0268747849 /
| 2024-06-17 8:33:26 PM | Chg. +0.26 | Volume | Bid8:33:33 PM | Ask8:33:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.68USD | +0.35% | 57,598 Turnover: 4.23 mill. |
72.64Bid Size: 100 | 73.74Ask Size: 102 | 48.79 bill.USD | 1.90% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:33:26 PM | 73.68 | 100 |
| 2024-06-17 | 8:33:22 PM | 73.68 | 8 |
| 2024-06-17 | 8:33:21 PM | 73.68 | 100 |
| 2024-06-17 | 8:33:00 PM | 73.69 | 100 |
| 2024-06-17 | 8:32:04 PM | 73.69 | 150 |
| 2024-06-17 | 8:31:48 PM | 73.69 | 5 |
| 2024-06-17 | 8:31:19 PM | 73.68 | 100 |
| 2024-06-17 | 8:29:21 PM | 73.67 | 1 |
| 2024-06-17 | 8:29:11 PM | 73.66 | 10 |
| 2024-06-17 | 8:28:58 PM | 73.64 | 1 |
| 2024-06-17 | 8:28:37 PM | 73.65 | 100 |
| 2024-06-17 | 8:28:35 PM | 73.65 | 97 |
| 2024-06-17 | 8:28:35 PM | 73.65 | 3 |
All quotes in USD
