Allianz SE/ DE0008404005 /
| 2024-06-12 4:54:00 PM | Chg. +3.50 | Volume | Bid4:54:07 PM | Ask4:54:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.00EUR | +1.36% | 139,570 Turnover: 15.61 mill. |
259.90Bid Size: 451 | 260.00Ask Size: 235 | 101.9 bill.EUR | 5.30% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:54:00 PM | 260.00 | 30 |
| 2024-06-12 | 4:53:50 PM | 259.95 | 6 |
| 2024-06-12 | 4:53:31 PM | 259.95 | 1 |
| 2024-06-12 | 4:53:30 PM | 259.95 | 174 |
| 2024-06-12 | 4:53:22 PM | 259.95 | 1 |
| 2024-06-12 | 4:53:07 PM | 259.95 | 174 |
| 2024-06-12 | 4:53:05 PM | 259.95 | 4 |
| 2024-06-12 | 4:52:50 PM | 259.95 | 170 |
| 2024-06-12 | 4:52:34 PM | 259.95 | 58 |
| 2024-06-12 | 4:52:31 PM | 259.95 | 29 |
| 2024-06-12 | 4:52:00 PM | 259.95 | 4 |
| 2024-06-12 | 4:51:43 PM | 260.00 | 53 |
| 2024-06-12 | 4:51:37 PM | 260.05 | 2 |
All quotes in EUR
