| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:20 PM | 263.30 | 24 |
| 2024-04-19 | 5:29:03 PM | 263.25 | 4 |
| 2024-04-19 | 5:29:02 PM | 263.25 | 112 |
| 2024-04-19 | 5:28:42 PM | 263.25 | 1 |
| 2024-04-19 | 5:28:32 PM | 263.25 | 10 |
| 2024-04-19 | 5:28:31 PM | 263.25 | 115 |
| 2024-04-19 | 5:28:27 PM | 263.25 | 7 |
| 2024-04-19 | 5:28:20 PM | 263.30 | 26 |
| 2024-04-19 | 5:28:13 PM | 263.25 | 11 |
| 2024-04-19 | 5:28:06 PM | 263.25 | 135 |
| 2024-04-19 | 5:28:03 PM | 263.25 | 6 |
| 2024-04-19 | 5:28:02 PM | 263.30 | 4 |
| 2024-04-19 | 5:28:02 PM | 263.30 | 20 |