| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:29:00 PM | 350.25 | 16 |
| 5/16/2025 | 5:28:56 PM | 350.20 | 3 |
| 5/16/2025 | 5:28:55 PM | 350.20 | 73 |
| 5/16/2025 | 5:28:50 PM | 350.25 | 4 |
| 5/16/2025 | 5:28:49 PM | 350.25 | 4 |
| 5/16/2025 | 5:28:39 PM | 350.30 | 48 |
| 5/16/2025 | 5:28:27 PM | 350.30 | 73 |
| 5/16/2025 | 5:28:18 PM | 350.30 | 12 |
| 5/16/2025 | 5:28:01 PM | 350.20 | 77 |
| 5/16/2025 | 5:27:58 PM | 350.25 | 29 |
| 5/16/2025 | 5:27:58 PM | 350.20 | 5 |
| 5/16/2025 | 5:27:40 PM | 350.30 | 20 |
| 5/16/2025 | 5:27:26 PM | 350.30 | 3 |