| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 2:33:11 PM | 352.35 | 8 |
| 5/16/2025 | 2:33:10 PM | 352.40 | 1 |
| 5/16/2025 | 2:33:07 PM | 352.40 | 31 |
| 5/16/2025 | 2:33:03 PM | 352.45 | 1 |
| 5/16/2025 | 2:32:21 PM | 352.50 | 7 |
| 5/16/2025 | 2:32:19 PM | 352.50 | 2 |
| 5/16/2025 | 2:32:10 PM | 352.45 | 2 |
| 5/16/2025 | 2:32:02 PM | 352.55 | 1 |
| 5/16/2025 | 2:31:59 PM | 352.55 | 1 |
| 5/16/2025 | 2:31:45 PM | 352.55 | 1 |
| 5/16/2025 | 2:31:21 PM | 352.60 | 11 |
| 5/16/2025 | 2:31:02 PM | 352.65 | 1 |