ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-24 4:19:50 PM | Chg. +1.500 | Volume | Bid4:19:50 PM | Ask4:19:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.600EUR | +0.51% | - Turnover: - |
295.600Bid Size: - | 295.700Ask Size: - | 115.56 bill.EUR | 4.67% | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:50 PM | 295.600 | - |
| 2024-09-24 | 4:19:49 PM | 295.500 | - |
| 2024-09-24 | 4:19:14 PM | 295.600 | - |
| 2024-09-24 | 4:19:05 PM | 295.600 | - |
| 2024-09-24 | 4:19:03 PM | 295.700 | - |
| 2024-09-24 | 4:19:01 PM | 295.600 | - |
| 2024-09-24 | 4:19:01 PM | 295.700 | - |
| 2024-09-24 | 4:19:00 PM | 295.600 | - |
| 2024-09-24 | 4:18:40 PM | 295.600 | - |
| 2024-09-24 | 4:18:39 PM | 295.500 | - |
| 2024-09-24 | 4:18:36 PM | 295.500 | - |
| 2024-09-24 | 4:18:15 PM | 295.600 | - |
| 2024-09-24 | 4:18:01 PM | 295.500 | - |
All quotes in EUR
