| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 5:07:21 PM | 340.800 | - |
| 6/24/2025 | 5:07:20 PM | 340.800 | - |
| 6/24/2025 | 5:07:19 PM | 340.800 | - |
| 6/24/2025 | 5:07:11 PM | 340.800 | - |
| 6/24/2025 | 5:07:06 PM | 340.900 | - |
| 6/24/2025 | 5:06:39 PM | 340.800 | - |
| 6/24/2025 | 5:06:32 PM | 340.900 | - |
| 6/24/2025 | 5:06:32 PM | 340.900 | - |
| 6/24/2025 | 5:06:22 PM | 340.900 | - |
| 6/24/2025 | 5:06:21 PM | 340.900 | - |
| 6/24/2025 | 5:06:20 PM | 340.900 | - |
| 6/24/2025 | 5:06:19 PM | 340.900 | - |