| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |
| 6/14/2025 | 1:04:54 PM | 339.000 | - |