Aker BP ASA/ NO0010345853 /
| 03/05/2024 16:19:59 | Chg. -3.00 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.10NOK | -1.12% | 479,148 Turnover: 42.88 mill. |
-Bid Size: - | -Ask Size: - | 167 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 16:19:59 | 265.10 | 53 |
| 03/05/2024 | 16:19:56 | 265.20 | 9 |
| 03/05/2024 | 16:19:55 | 265.20 | 8 |
| 03/05/2024 | 16:19:48 | 265.20 | 37 |
| 03/05/2024 | 16:19:41 | 265.30 | 67 |
| 03/05/2024 | 16:19:34 | 265.20 | 20 |
| 03/05/2024 | 16:19:32 | 265.10 | 38 |
| 03/05/2024 | 16:19:25 | 265.10 | 153 |
| 03/05/2024 | 16:19:14 | 265.10 | 62 |
| 03/05/2024 | 16:19:11 | 265.00 | 293 |
| 03/05/2024 | 16:19:05 | 265.10 | 125 |
| 03/05/2024 | 16:18:54 | 265.10 | 115 |
| 03/05/2024 | 16:18:43 | 265.20 | 110 |
All quotes in NOK
