Aker BP ASA/ NO0010345853 /
| 2024-04-24 4:19:55 PM | Chg. -1.80 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.10NOK | -0.65% | 791,410 Turnover: 99.26 mill. |
-Bid Size: - | -Ask Size: - | 175.36 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:19:55 PM | 276.10 | 219 |
| 2024-04-24 | 4:19:50 PM | 276.20 | 27 |
| 2024-04-24 | 4:19:45 PM | 276.00 | 15 |
| 2024-04-24 | 4:19:44 PM | 276.20 | 165 |
| 2024-04-24 | 4:19:41 PM | 276.00 | 99 |
| 2024-04-24 | 4:19:36 PM | 276.00 | 99 |
| 2024-04-24 | 4:19:33 PM | 276.15 | 70 |
| 2024-04-24 | 4:19:32 PM | 276.10 | 56 |
| 2024-04-24 | 4:19:30 PM | 276.20 | 74 |
| 2024-04-24 | 4:19:29 PM | 276.20 | 57 |
| 2024-04-24 | 4:19:22 PM | 276.20 | 505 |
| 2024-04-24 | 4:19:22 PM | 276.30 | 56 |
| 2024-04-24 | 4:19:19 PM | 276.40 | 31 |
All quotes in NOK
