Aker BP ASA/ NO0010345853 /
| 2024-06-19 4:19:53 PM | Chg. +0.50 | Volume | Bid4:20:00 PM | Ask4:27:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.50NOK | +0.19% | 318,243 Turnover: 33.52 mill. |
-Bid Size: - | -Ask Size: - | 164.93 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:19:53 PM | 261.50 | 140 |
| 2024-06-19 | 4:19:46 PM | 261.50 | 36 |
| 2024-06-19 | 4:19:45 PM | 261.50 | 53 |
| 2024-06-19 | 4:19:39 PM | 261.30 | 8 |
| 2024-06-19 | 4:19:36 PM | 261.35 | 121 |
| 2024-06-19 | 4:19:33 PM | 261.30 | 143 |
| 2024-06-19 | 4:19:30 PM | 261.40 | 25 |
| 2024-06-19 | 4:19:26 PM | 261.30 | 64 |
| 2024-06-19 | 4:19:19 PM | 261.30 | 294 |
| 2024-06-19 | 4:19:17 PM | 261.35 | 66 |
| 2024-06-19 | 4:19:13 PM | 261.35 | 63 |
| 2024-06-19 | 4:19:13 PM | 261.35 | 59 |
| 2024-06-19 | 4:19:13 PM | 261.40 | 35 |
All quotes in NOK
