Aker BP ASA/ NO0010345853 /
| 2024-09-25 4:25:30 PM | Chg. -4.70 | Volume | Bid4:30:00 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.60NOK | -2.01% | 636,386 Turnover: 72.73 mill. |
-Bid Size: - | -Ask Size: - | 146.3 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:25:30 PM | 228.80 | 56 |
| 2024-09-25 | 4:19:59 PM | 228.60 | 77 |
| 2024-09-25 | 4:19:57 PM | 228.60 | 77 |
| 2024-09-25 | 4:19:53 PM | 228.60 | 68 |
| 2024-09-25 | 4:19:50 PM | 228.60 | 231 |
| 2024-09-25 | 4:19:44 PM | 228.65 | 77 |
| 2024-09-25 | 4:19:40 PM | 228.70 | 77 |
| 2024-09-25 | 4:19:38 PM | 228.70 | 4 |
| 2024-09-25 | 4:19:31 PM | 228.75 | 77 |
| 2024-09-25 | 4:19:28 PM | 228.75 | 74 |
| 2024-09-25 | 4:19:26 PM | 228.70 | 86 |
| 2024-09-25 | 4:19:24 PM | 228.70 | 11 |
| 2024-09-25 | 4:19:23 PM | 228.85 | 115 |
All quotes in NOK
