Aker BP ASA/ NO0010345853 /
| 2024-05-07 4:19:59 PM | Chg. -1.10 | Volume | Bid4:29:43 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.10NOK | -0.40% | 301,281 Turnover: 34.52 mill. |
-Bid Size: - | -Ask Size: - | 171.13 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:19:59 PM | 271.10 | 109 |
| 2024-05-07 | 4:19:51 PM | 271.10 | 47 |
| 2024-05-07 | 4:19:45 PM | 271.20 | 40 |
| 2024-05-07 | 4:19:43 PM | 271.10 | 340 |
| 2024-05-07 | 4:19:37 PM | 271.10 | 109 |
| 2024-05-07 | 4:19:35 PM | 271.20 | 8 |
| 2024-05-07 | 4:19:34 PM | 271.20 | 126 |
| 2024-05-07 | 4:19:24 PM | 271.20 | 126 |
| 2024-05-07 | 4:19:15 PM | 271.40 | 22 |
| 2024-05-07 | 4:19:10 PM | 271.40 | 36 |
| 2024-05-07 | 4:18:37 PM | 271.50 | 35 |
| 2024-05-07 | 4:18:24 PM | 271.60 | 133 |
| 2024-05-07 | 4:18:06 PM | 271.50 | 38 |
All quotes in NOK
