Aker BP ASA/ NO0010345853 /
| 2024-06-14 2:27:04 PM | Chg. +0.40 | Volume | Bid2:27:25 PM | Ask2:27:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.90NOK | +0.16% | 201,760 Turnover: 29.8 mill. |
256.80Bid Size: 713 | 257.00Ask Size: 272 | 162.48 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:27:04 PM | 256.90 | 41 |
| 2024-06-14 | 2:26:01 PM | 257.00 | 108 |
| 2024-06-14 | 2:25:58 PM | 257.00 | 112 |
| 2024-06-14 | 2:23:30 PM | 256.90 | 145 |
| 2024-06-14 | 2:23:24 PM | 257.00 | 191 |
| 2024-06-14 | 2:23:23 PM | 257.00 | 88 |
| 2024-06-14 | 2:23:23 PM | 257.00 | 262 |
| 2024-06-14 | 2:21:09 PM | 256.90 | 94 |
| 2024-06-14 | 2:20:08 PM | 256.90 | 52 |
| 2024-06-14 | 2:19:39 PM | 256.90 | 81 |
| 2024-06-14 | 2:19:09 PM | 256.85 | 44 |
| 2024-06-14 | 2:18:39 PM | 256.80 | 316 |
| 2024-06-14 | 2:15:08 PM | 256.80 | 136 |
All quotes in NOK
