Airbnb Inc/ US0090661010 /
| 6/17/2024 9:59:52 PM | Chg. +3.52 | Volume | Bid11:49:23 PM | Ask11:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.52USD | +2.41% | 258,934 Turnover: 21.37 mill. |
146.00Bid Size: 1 | 157.46Ask Size: 2 | 96.28 bill.USD | - | 19.88 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 147.00 |
|---|---|
| High: | 150.12 |
| Low: | 147.00 |
| Previous Close: | 146.00 |
| Volume (shares): | 258,934 |
| Turnover: | 21.37 mill. |
| Trades: | 1,156 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | -7.62% | ||
| YTD | +9.81% | ||
| 1 Year | +16.11% | ||
| 3 Years | -1.93% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 149.52 | 146.00 |
|---|---|---|
| 1M High / 1M Low: | 149.52 | 141.00 |
| 6M High / 6M Low: | 168.22 | 133.39 |
| High (YTD): | 3/21/2024 | 168.22 |
| Low (YTD): | 1/3/2024 | 133.39 |
| 52W High: | 3/21/2024 | 168.22 |
| 52W Low: | 10/27/2023 | 114.07 |
| Avg. price 1W: | 147.74 | |
| Avg. volume 1W: | 203,714.40 | |
| Avg. price 1M: | 146.10 | |
| Avg. volume 1M: | 173,750.95 | |
| Avg. price 6M: | 151.45 | |
| Avg. volume 6M: | 221,378.14 | |
| Avg. price 1Y: | 141.93 | |
| Avg. volume 1Y: | 260,849.11 | |
| Volatility 1M: | 19.78% | |
| Volatility 6M: | 29.58% | |
| Volatility 1Y: | 32.61% | |
| Volatility 3Y: | 47.34% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.88 | |
| Market Capitalization: | 96.28 bill. USD | |
| Free Float Market Cap.: | - |
