AEX-INDEX/ NL0000000107
AEX| 03/05/2024 18:00:00 | Var. +8.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 887.44XXP | +0.99% | 881.80 | 889.77 | 881.80 | 878.71 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 25 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 881.80 |
|---|---|
| Max: | 889.77 |
| Min: | 881.80 |
| Chiusura precedente: | 878.71 |
| Fixing dei prezzi: | 2,159 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 125.35 | +4.11% |
| UMG UNIVERSAL MUS... | 28.920 | +3.62% |
| ASML Holding | 835.90 | +3.02% |
| ASM International | 598.80 | +2.92% |
| Adyen | 1,154.80 | +2.30% |
| Wolters Kluwer | 143.60 | +2.02% |
| Akzo Nobel | 62.920 | +2.01% |
| Reed Elsevier | 39.100 | +1.98% |
| Prosus | 33.250 | +1.71% |
| EXOR EXOR | 103.60 | +0.97% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| SHELL | 33.475 | -0.81% |
| KPN - KONINKLIJKE | 3.356 | -0.50% |
| ASR Nederland | 46.490 | -0.36% |
| Heineken | 90.380 | -0.22% |
| Koninklijke Ahold... | 28.100 | -0.14% |
| ArcelorMittal | 24.300 | -0.12% |
| Unilever | 48.800 | -0.02% |
| NN GR. | 43.150 | +0.07% |
| Philips Electronics | 25.040 | +0.08% |
| IMCD | 140.75 | +0.18% |
Prestazione
| 1 settimana | +0.55% | ||
|---|---|---|---|
| 1 mese | +0.37% | ||
| 3 mesi | +7.89% | ||
| YTD | +12.79% | ||
| 1 anno | +19.73% | ||
| 3 anni | +27.33% | ||
| 5 anni | +56.04% |
| 1W High / 1W Low: | 887.44 | 878.71 |
|---|---|---|
| 1M High / 1M Low: | 887.44 | 860.01 |
| 6m massimo / 6m minimo: | 887.44 | 734.64 |
| High (YTD): | 03/05/2024 | 887.44 |
| Low (YTD): | 17/01/2024 | 771.43 |
| 52W High: | 03/05/2024 | 887.44 |
| 52W Low: | 30/10/2023 | 714.05 |
| Prezzo medio 1s: | 881.81 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 877.60 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 821.20 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 785.11 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 10.37% | |
| Volatilità 6 mesi: | 9.94% | |
| Volatility 1Y: | 10.96% | |
| Volatility 3Y: | 16.13% |
