5/24/2024  9:59:58 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.55USD - 50,912
Turnover: 3.56 mill.
-Bid Size: - -Ask Size: - 4.18 bill.USD 3.21% 140.36
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:58 PM 69.55 30
5/24/2024 9:59:55 PM 69.58 1
5/24/2024 9:59:55 PM 69.58 5
5/24/2024 9:59:55 PM 69.58 3
5/24/2024 9:59:55 PM 69.58 8
5/24/2024 9:59:54 PM 69.55 65
5/24/2024 9:59:53 PM 69.55 26
5/24/2024 9:59:53 PM 69.55 74
5/24/2024 9:59:52 PM 69.57 100
5/24/2024 9:59:50 PM 69.53 4
5/24/2024 9:59:44 PM 69.48 10
5/24/2024 9:59:44 PM 69.46 100
5/24/2024 9:59:36 PM 69.46 70
 
  All quotes in USD