Advance Auto Parts Inc/ US00751Y1064 /
| 2024-07-26 9:59:58 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.77USD | +1.05% | 46,143 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 3.62 bill.USD | 3.70% | 121.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 60.77 | 5 |
| 2024-07-26 | 9:59:55 PM | 60.73 | 4 |
| 2024-07-26 | 9:59:54 PM | 60.73 | 6 |
| 2024-07-26 | 9:59:53 PM | 60.74 | 39 |
| 2024-07-26 | 9:59:52 PM | 60.72 | 6 |
| 2024-07-26 | 9:59:52 PM | 60.71 | 3 |
| 2024-07-26 | 9:59:52 PM | 60.72 | 14 |
| 2024-07-26 | 9:59:52 PM | 60.72 | 86 |
| 2024-07-26 | 9:59:51 PM | 60.71 | 4 |
| 2024-07-26 | 9:59:50 PM | 60.70 | 31 |
| 2024-07-26 | 9:59:49 PM | 60.70 | 41 |
| 2024-07-26 | 9:59:49 PM | 60.70 | 100 |
| 2024-07-26 | 9:59:46 PM | 60.74 | 12 |
All quotes in USD
