Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 70.00 - - 2.29 11.66
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 60.00 0.450 - 2.19 8.50
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 75.00 - - 2.64 11.03
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 50.00 1.390 - 3.40 4.13
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 85.00 - - 1.94 22.08
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 95.00 - - 2.29 20.29
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 90.00 - - 2.05 22.30
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 100.00 - - 2.50 18.74
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 80.00 - - 1.53 28.87
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 110.00 - - 2.90 16.47
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 85.00 - - 1.94 22.08
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 100.00 - - 2.50 18.74
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 95.00 - - 2.29 20.29
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 90.00 - - 2.05 22.30
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 80.00 - - 1.53 28.87
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 50.00 1.38 - 3.40 4.13
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 50.00 1.3900 - 3.40 4.13
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 60.00 0.4500 - 2.19 8.50
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 75.00 - - 2.64 11.03
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 70.00 - - 2.29 11.66
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 60.00 0.450 - 2.19 8.50
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 95.00 - - 3.29 6.84
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 115.00 - - 3.32 7.98
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 100.00 - - 2.76 9.22
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 80.00 0.001 0.031 2.27 9.30
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 80.00 - - - -
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 125.00 - - 3.65 7.43
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 60.00 - - 2.60 5.21
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 70.00 - - - -
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 65.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.