Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 75.00 - - - -
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 70.00 - - - -
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 65.00 - - 0.52 -7.08
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 60.00 - - 0.57 -8.90
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 - - 0.72 -10.95
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 55.00 - - 0.62 -10.51
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 60.00 - - 0.57 9.58
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 65.00 - - 0.62 10.92
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 70.00 - - 0.65 12.40
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 75.00 - - 0.76 11.80
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 80.00 - - 0.97 10.50
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 85.00 - - 1.20 8.39
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 90.00 - - 1.34 7.59
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 95.00 - - 1.20 9.44
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 - - 1.58 7.42
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 125.00 - - 2.09 5.24
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 120.00 - - 1.65 7.17
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 130.00 - - 1.35 4.99
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.90 8.00
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 135.00 - - 1.12 6.60
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 1.16 6.45
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 65.00 - - 0.63 6.32
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.64 6.93
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 - - 0.62 7.95
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.67 8.02
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 - - 0.69 8.30
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.86 7.04
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.81 8.47
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 - - 1.04 6.21
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.55 -4.48
* Too many results found, please restrict the search by using the filter options.