| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:16:04 PM | 68.42 | 6 |
| 6/2/2023 | 8:16:04 PM | 68.42 | 2 |
| 6/2/2023 | 8:16:04 PM | 68.42 | 9 |
| 6/2/2023 | 8:16:04 PM | 68.42 | 7 |
| 6/2/2023 | 8:15:12 PM | 68.45 | 100 |
| 6/2/2023 | 8:14:59 PM | 68.47 | 90 |
| 6/2/2023 | 8:14:59 PM | 68.47 | 10 |
| 6/2/2023 | 8:14:05 PM | 68.52 | 100 |
| 6/2/2023 | 8:14:05 PM | 68.52 | 100 |
| 6/2/2023 | 8:14:04 PM | 68.50 | 11 |
| 6/2/2023 | 8:13:58 PM | 68.49 | 100 |
| 6/2/2023 | 8:13:51 PM | 68.45 | 1 |