| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:10:55 PM | 76.19 | 100 |
| 2024-04-24 | 7:10:28 PM | 76.18 | 65 |
| 2024-04-24 | 7:10:08 PM | 76.24 | 12 |
| 2024-04-24 | 7:10:00 PM | 76.26 | 90 |
| 2024-04-24 | 7:08:42 PM | 76.27 | 100 |
| 2024-04-24 | 7:08:02 PM | 76.30 | 31 |
| 2024-04-24 | 7:06:47 PM | 76.25 | 1 |
| 2024-04-24 | 7:06:47 PM | 76.25 | 100 |
| 2024-04-24 | 7:06:47 PM | 76.25 | 40 |
| 2024-04-24 | 7:05:56 PM | 76.22 | 48 |
| 2024-04-24 | 7:05:53 PM | 76.22 | 72 |
| 2024-04-24 | 7:05:53 PM | 76.22 | 6 |