| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:36:19 PM | 76.56 | 1 |
| 2024-04-23 | 6:35:04 PM | 76.52 | 18 |
| 2024-04-23 | 6:34:29 PM | 76.45 | 50 |
| 2024-04-23 | 6:32:44 PM | 76.36 | 300 |
| 2024-04-23 | 6:32:27 PM | 76.33 | 100 |
| 2024-04-23 | 6:32:21 PM | 76.32 | 45 |
| 2024-04-23 | 6:32:21 PM | 76.33 | 5 |
| 2024-04-23 | 6:31:50 PM | 76.31 | 22 |
| 2024-04-23 | 6:30:05 PM | 76.22 | 100 |
| 2024-04-23 | 6:28:50 PM | 76.20 | 1 |
| 2024-04-23 | 6:27:52 PM | 76.17 | 1 |
| 2024-04-23 | 6:26:21 PM | 76.18 | 2 |
| 2024-04-23 | 6:25:41 PM | 76.20 | 100 |