Time & Sales

from:

Date	Time	Last	Volume
9/26/2023	9:59:43 PM	54.96	100
9/26/2023	9:59:43 PM	54.96	100
9/26/2023	9:59:40 PM	54.96	100
9/26/2023	9:59:37 PM	54.96	100
9/26/2023	9:59:37 PM	54.96	100
9/26/2023	9:59:36 PM	54.95	34
9/26/2023	9:59:36 PM	54.95	200
9/26/2023	9:59:34 PM	54.96	1
9/26/2023	9:59:33 PM	54.96	78
9/26/2023	9:59:33 PM	54.96	100
9/26/2023	9:59:33 PM	54.96	100
9/26/2023	9:59:32 PM	54.96	100
9/26/2023	9:59:29 PM	54.97	13