6/24/2022  9:59:54 PM Chg. +6.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.11USD +3.39% 46,258
Turnover: 8.43 mill.
-Bid Size: - -Ask Size: - 11.1 bill.USD 0.13% 26.65
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:54 PM 183.11 103
6/24/2022 9:59:52 PM 183.12 76
6/24/2022 9:59:52 PM 183.12 200
6/24/2022 9:59:52 PM 183.11 200
6/24/2022 9:59:52 PM 183.11 132
6/24/2022 9:59:51 PM 183.11 49
6/24/2022 9:59:50 PM 183.03 16
6/24/2022 9:59:48 PM 183.01 46
6/24/2022 9:59:40 PM 182.98 23
6/24/2022 9:59:40 PM 182.91 22
6/24/2022 9:59:40 PM 182.92 100
6/24/2022 9:59:40 PM 182.92 100
6/24/2022 9:59:40 PM 182.91 100
 
  All quotes in USD