Advance Auto Parts Inc/ US00751Y1064 /
2024-03-27 8:59:53 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.37USD | +1.31% | 155,633 Turnover: 13.28 mill. |
-Bid Size: - | -Ask Size: - | 5.08 bill.USD | 2.64% | 170.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:53 PM | 85.37 | 20 |
2024-03-27 | 8:59:52 PM | 85.38 | 5 |
2024-03-27 | 8:59:51 PM | 85.39 | 100 |
2024-03-27 | 8:59:50 PM | 85.40 | 92 |
2024-03-27 | 8:59:50 PM | 85.40 | 1 |
2024-03-27 | 8:59:50 PM | 85.40 | 7 |
2024-03-27 | 8:59:50 PM | 85.40 | 100 |
2024-03-27 | 8:59:50 PM | 85.40 | 18 |
2024-03-27 | 8:59:50 PM | 85.40 | 57 |
2024-03-27 | 8:59:50 PM | 85.40 | 7 |
2024-03-27 | 8:59:50 PM | 85.40 | 1 |
2024-03-27 | 8:59:50 PM | 85.40 | 17 |
2024-03-27 | 8:59:49 PM | 85.41 | 62 |
All quotes in USD