7/12/2024  9:59:57 PM Chg. +1.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.90USD +1.91% 44,779
Turnover: 2.83 mill.
-Bid Size: - -Ask Size: - 3.75 bill.USD 3.58% 125.84
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:57 PM 62.90 1
7/12/2024 9:59:50 PM 62.95 100
7/12/2024 9:59:49 PM 62.94 30
7/12/2024 9:59:49 PM 62.94 100
7/12/2024 9:59:48 PM 62.95 28
7/12/2024 9:59:46 PM 62.94 46
7/12/2024 9:59:45 PM 62.93 2
7/12/2024 9:59:45 PM 62.93 152
7/12/2024 9:59:45 PM 62.93 100
7/12/2024 9:59:44 PM 62.93 75
7/12/2024 9:59:42 PM 62.94 67
7/12/2024 9:59:42 PM 62.94 33
7/12/2024 9:59:38 PM 62.95 100
 
  All quotes in USD