Advance Auto Parts Inc/ US00751Y1064 /
| 29/05/2024 21:59:58 | Chg. -7.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.48USD | -10.92% | 200,652 Turnover: 12.78 mill. |
-Bid Size: - | -Ask Size: - | 3.72 bill.USD | 3.60% | 124.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:58 | 62.48 | 28 |
| 29/05/2024 | 21:59:58 | 62.51 | 2 |
| 29/05/2024 | 21:59:57 | 62.51 | 14 |
| 29/05/2024 | 21:59:57 | 62.51 | 50 |
| 29/05/2024 | 21:59:56 | 62.51 | 50 |
| 29/05/2024 | 21:59:54 | 62.50 | 35 |
| 29/05/2024 | 21:59:54 | 62.50 | 50 |
| 29/05/2024 | 21:59:50 | 62.50 | 100 |
| 29/05/2024 | 21:59:43 | 62.54 | 50 |
| 29/05/2024 | 21:59:39 | 62.61 | 30 |
| 29/05/2024 | 21:59:39 | 62.62 | 2 |
| 29/05/2024 | 21:59:38 | 62.62 | 100 |
| 29/05/2024 | 21:59:37 | 62.60 | 200 |
All quotes in USD
