Zealand Pharma A/S/ DK0060257814 /
| 2024-09-20 5:00:45 PM | Chg. -25.00 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 890.50DKK | -2.73% | 71,063 Turnover: 30.55 mill. |
-Bid Size: - | -Ask Size: - | 923.50 | 889.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 889.50 | 1 |
| 2024-09-20 | 4:54:58 PM | 890.50 | 9 |
| 2024-09-20 | 4:54:57 PM | 892.00 | 8 |
| 2024-09-20 | 4:54:55 PM | 893.00 | 7 |
| 2024-09-20 | 4:54:52 PM | 893.00 | 30 |
| 2024-09-20 | 4:54:50 PM | 894.00 | 3 |
| 2024-09-20 | 4:54:48 PM | 893.50 | 7 |
| 2024-09-20 | 4:54:47 PM | 894.00 | 4 |
| 2024-09-20 | 4:54:45 PM | 894.00 | 28 |
| 2024-09-20 | 4:54:39 PM | 894.00 | 33 |
| 2024-09-20 | 4:54:35 PM | 894.00 | 8 |
| 2024-09-20 | 4:54:35 PM | 894.00 | 7 |
| 2024-09-20 | 4:54:07 PM | 895.00 | 78 |
All quotes in DKK
