| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:53:05 PM | 657.50 | 39 |
| 2024-05-08 | 4:52:50 PM | 657.50 | 75 |
| 2024-05-08 | 4:52:47 PM | 658.00 | 10 |
| 2024-05-08 | 4:52:45 PM | 657.50 | 70 |
| 2024-05-08 | 4:52:22 PM | 657.50 | 35 |
| 2024-05-08 | 4:52:01 PM | 657.50 | 66 |
| 2024-05-08 | 4:52:00 PM | 656.50 | 14 |
| 2024-05-08 | 4:51:47 PM | 656.50 | 60 |
| 2024-05-08 | 4:51:27 PM | 656.50 | 1 |
| 2024-05-08 | 4:51:26 PM | 656.50 | 54 |
| 2024-05-08 | 4:51:25 PM | 656.75 | 9 |
| 2024-05-08 | 4:51:06 PM | 656.75 | 41 |
| 2024-05-08 | 4:50:54 PM | 656.50 | 5 |