| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:46:33 PM | 582.50 | 4 |
| 2024-05-24 | 4:45:28 PM | 582.00 | 31 |
| 2024-05-24 | 4:45:27 PM | 582.00 | 25 |
| 2024-05-24 | 4:45:27 PM | 582.50 | 72 |
| 2024-05-24 | 4:45:03 PM | 581.50 | 6 |
| 2024-05-24 | 4:45:00 PM | 582.00 | 17 |
| 2024-05-24 | 4:45:00 PM | 582.00 | 28 |
| 2024-05-24 | 4:45:00 PM | 582.00 | 25 |
| 2024-05-24 | 4:45:00 PM | 582.00 | 17 |
| 2024-05-24 | 4:44:48 PM | 582.00 | 237 |
| 2024-05-24 | 4:44:41 PM | 582.00 | 32 |
| 2024-05-24 | 4:44:36 PM | 582.50 | 35 |
| 2024-05-24 | 4:44:06 PM | 582.00 | 24 |