| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:45:40 PM | 874.50 | 47 |
| 2024-09-25 | 4:45:21 PM | 874.00 | 13 |
| 2024-09-25 | 4:45:07 PM | 874.00 | 15 |
| 2024-09-25 | 4:43:03 PM | 873.00 | 35 |
| 2024-09-25 | 4:41:24 PM | 872.50 | 7 |
| 2024-09-25 | 4:41:24 PM | 873.00 | 7 |
| 2024-09-25 | 4:40:48 PM | 872.50 | 55 |
| 2024-09-25 | 4:39:51 PM | 872.50 | 7 |
| 2024-09-25 | 4:39:50 PM | 872.50 | 17 |
| 2024-09-25 | 4:39:41 PM | 872.00 | 7 |
| 2024-09-25 | 4:39:41 PM | 872.00 | 4 |
| 2024-09-25 | 4:39:30 PM | 872.25 | 7 |
| 2024-09-25 | 4:38:45 PM | 872.00 | 45 |