| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:35 AM | 622.00 | 32 |
| 2024-05-23 | 11:21:10 AM | 622.00 | 46 |
| 2024-05-23 | 11:21:09 AM | 621.50 | 62 |
| 2024-05-23 | 11:20:11 AM | 620.50 | 49 |
| 2024-05-23 | 11:19:14 AM | 620.50 | 9 |
| 2024-05-23 | 11:19:04 AM | 619.50 | 9 |
| 2024-05-23 | 11:18:42 AM | 620.50 | 4 |
| 2024-05-23 | 11:11:50 AM | 620.00 | 14 |
| 2024-05-23 | 11:11:30 AM | 620.00 | 3 |
| 2024-05-23 | 11:10:31 AM | 620.00 | 31 |
| 2024-05-23 | 11:10:20 AM | 619.50 | 120 |
| 2024-05-23 | 11:09:53 AM | 619.00 | 3 |
| 2024-05-23 | 11:07:26 AM | 619.00 | 7 |